DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ4UZH8 /
| 9/13/2024 8:34:06 AM | Chg. +0.050 | Volume | Bid9:16:37 AM | Ask9:16:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.450EUR | +0.05% | 0 Turnover: 0.000 |
104.380Bid Size: 200,000 | 104.580Ask Size: 200,000 | 104.450 | 104.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 8:34:06 AM | 104.450 | 0 |
| 9/12/2024 | 9:34:16 PM | 104.400 | 0 |
| 9/12/2024 | 8:34:14 PM | 104.410 | 0 |
| 9/12/2024 | 7:34:45 PM | 104.460 | 0 |
| 9/12/2024 | 6:34:25 PM | 104.420 | 0 |
| 9/12/2024 | 4:34:14 PM | 104.570 | 0 |
| 9/12/2024 | 3:34:29 PM | 104.270 | 0 |
| 9/12/2024 | 2:34:34 PM | 104.200 | 0 |
| 9/12/2024 | 1:34:13 PM | 104.390 | 0 |
| 9/12/2024 | 12:36:59 PM | 104.540 | 0 |
| 9/12/2024 | 12:34:13 PM | 104.530 | 0 |
| 9/12/2024 | 11:34:34 AM | 104.630 | 0 |
| 9/12/2024 | 10:34:17 AM | 104.470 | 0 |
All quotes in EUR
