DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ19SF6 /
| 8/2/2024 9:34:17 PM | Chg. -2.630 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.200EUR | -3.03% | 0 Turnover: 0.000 |
84.180Bid Size: 50,000 | 84.680Ask Size: 50,000 | 86.190 | 83.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:17 PM | 84.200 | 0 |
| 8/2/2024 | 8:34:17 PM | 84.180 | 0 |
| 8/2/2024 | 7:35:00 PM | 84.200 | 0 |
| 8/2/2024 | 6:34:32 PM | 84.210 | 0 |
| 8/2/2024 | 4:34:16 PM | 83.870 | 0 |
| 8/2/2024 | 3:34:34 PM | 83.620 | 0 |
| 8/2/2024 | 2:34:20 PM | 83.900 | 0 |
| 8/2/2024 | 1:34:19 PM | 84.500 | 0 |
| 8/2/2024 | 12:34:14 PM | 84.270 | 0 |
| 8/2/2024 | 11:34:15 AM | 84.120 | 0 |
| 8/2/2024 | 10:34:31 AM | 84.390 | 0 |
| 8/2/2024 | 9:34:24 AM | 84.790 | 0 |
| 8/2/2024 | 8:34:09 AM | 86.190 | 0 |
All quotes in EUR
