DZ Bank Aktienanleihe DHER 26.09..../ DE000DQ4UZK2 /
| 11/19/2024 9:34:27 AM | Chg. +0.260 | Volume | Bid9:47:49 AM | Ask9:47:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 109.890EUR | +0.24% | 0 Turnover: 0.000 |
109.860Bid Size: 200,000 | 110.060Ask Size: 200,000 | 109.890 | 109.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 9:34:27 AM | 109.890 | 0 |
| 11/19/2024 | 8:34:08 AM | 109.840 | 0 |
| 11/18/2024 | 8:34:40 PM | 109.630 | 0 |
| 11/18/2024 | 7:35:25 PM | 109.710 | 0 |
| 11/18/2024 | 6:34:19 PM | 109.710 | 0 |
| 11/18/2024 | 4:34:27 PM | 109.940 | 0 |
| 11/18/2024 | 3:34:16 PM | 109.960 | 0 |
| 11/18/2024 | 2:34:26 PM | 109.940 | 0 |
| 11/18/2024 | 1:34:17 PM | 109.960 | 0 |
| 11/18/2024 | 12:34:24 PM | 109.930 | 0 |
| 11/18/2024 | 11:34:14 AM | 110.050 | 0 |
| 11/18/2024 | 10:34:18 AM | 110.150 | 0 |
| 11/18/2024 | 9:34:43 AM | 110.250 | 0 |
All quotes in EUR
