DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ55NY7 /
| 28/06/2024 21:34:25 | Chg. -0.120 | Volume | Bid21:51:18 | Ask21:51:18 | High | Low |
|---|---|---|---|---|---|---|
| 101.650EUR | -0.12% | 0 Turnover: 0.000 |
101.660Bid Size: 50,000 | 101.910Ask Size: 50,000 | 101.860 | 101.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:25 | 101.650 | 0 |
| 28/06/2024 | 20:34:21 | 101.650 | 0 |
| 28/06/2024 | 19:34:48 | 101.680 | 0 |
| 28/06/2024 | 18:34:15 | 101.680 | 0 |
| 28/06/2024 | 16:34:10 | 101.730 | 0 |
| 28/06/2024 | 15:34:28 | 101.720 | 0 |
| 28/06/2024 | 14:34:24 | 101.720 | 0 |
| 28/06/2024 | 13:34:23 | 101.860 | 0 |
| 28/06/2024 | 12:34:17 | 101.850 | 0 |
| 28/06/2024 | 11:34:26 | 101.860 | 0 |
| 28/06/2024 | 10:34:19 | 101.860 | 0 |
| 28/06/2024 | 09:34:26 | 101.860 | 0 |
| 28/06/2024 | 08:34:12 | 101.780 | 0 |
All quotes in EUR
