DZ Bank Aktienanleihe DEZ 28.03.2.../ DE000DQ0SW07 /
| 10/18/2024 4:34:22 PM | Chg. +1.510 | Volume | Bid6:21:10 PM | Ask6:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.910EUR | +1.75% | 0 Turnover: 0.000 |
87.630Bid Size: 100,000 | 88.230Ask Size: 100,000 | 87.910 | 86.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:34:22 PM | 87.910 | 0 |
| 10/18/2024 | 3:34:18 PM | 87.830 | 0 |
| 10/18/2024 | 2:34:32 PM | 87.880 | 0 |
| 10/18/2024 | 1:34:22 PM | 87.480 | 0 |
| 10/18/2024 | 12:34:20 PM | 87.390 | 0 |
| 10/18/2024 | 11:34:22 AM | 87.390 | 0 |
| 10/18/2024 | 10:34:20 AM | 87.530 | 0 |
| 10/18/2024 | 9:34:12 AM | 86.910 | 0 |
| 10/18/2024 | 8:34:10 AM | 86.410 | 0 |
| 10/17/2024 | 9:34:12 PM | 86.400 | 0 |
| 10/17/2024 | 8:34:23 PM | 86.410 | 0 |
| 10/17/2024 | 7:35:02 PM | 86.510 | 0 |
| 10/17/2024 | 6:34:19 PM | 86.590 | 0 |
All quotes in EUR
