DZ Bank Aktienanleihe DEZ 28.03.2.../ DE000DQ0SW07 /
| 15/08/2024 09:34:23 | Chg. +0.240 | Volume | Bid10:31:43 | Ask10:31:43 | High | Low |
|---|---|---|---|---|---|---|
| 91.300EUR | +0.26% | 0 Turnover: 0.000 |
90.920Bid Size: 200,000 | 91.020Ask Size: 200,000 | 91.300 | 91.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:34:23 | 91.300 | 0 |
| 15/08/2024 | 08:34:12 | 91.260 | 0 |
| 14/08/2024 | 21:34:20 | 91.060 | 0 |
| 14/08/2024 | 20:34:20 | 91.060 | 0 |
| 14/08/2024 | 19:34:46 | 91.130 | 0 |
| 14/08/2024 | 18:34:16 | 91.120 | 0 |
| 14/08/2024 | 16:34:13 | 90.720 | 0 |
| 14/08/2024 | 15:34:16 | 91.280 | 0 |
| 14/08/2024 | 14:34:20 | 91.410 | 0 |
| 14/08/2024 | 13:34:20 | 91.430 | 0 |
| 14/08/2024 | 12:34:16 | 91.240 | 0 |
| 14/08/2024 | 11:34:19 | 91.410 | 0 |
| 14/08/2024 | 10:34:24 | 91.170 | 0 |
All quotes in EUR
