DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ4SVF4 /
| 7/8/2024 3:34:20 PM | Chg. +0.100 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | +0.10% | 0 Turnover: 0.000 |
100.550Bid Size: 200,000 | 100.650Ask Size: 200,000 | 100.580 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:34:20 PM | 100.550 | 0 |
| 7/8/2024 | 2:34:21 PM | 100.550 | 0 |
| 7/8/2024 | 1:34:15 PM | 100.550 | 0 |
| 7/8/2024 | 12:34:18 PM | 100.580 | 0 |
| 7/8/2024 | 11:34:31 AM | 100.570 | 0 |
| 7/8/2024 | 10:34:46 AM | 100.580 | 0 |
| 7/8/2024 | 9:34:48 AM | 100.560 | 0 |
| 7/8/2024 | 8:34:15 AM | 100.520 | 0 |
| 7/5/2024 | 9:34:24 PM | 100.450 | 0 |
| 7/5/2024 | 8:34:16 PM | 100.450 | 0 |
| 7/5/2024 | 7:35:08 PM | 100.480 | 0 |
| 7/5/2024 | 6:34:20 PM | 100.480 | 0 |
| 7/5/2024 | 4:34:41 PM | 100.530 | 0 |
All quotes in EUR
