DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ4SVF4 /
| 31/07/2024 21:34:35 | Chg. 0.000 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | 0.00% | 0 Turnover: 0.000 |
100.480Bid Size: 50,000 | 100.730Ask Size: 50,000 | 100.560 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:34:35 | 100.480 | 0 |
| 31/07/2024 | 20:34:36 | 100.480 | 0 |
| 31/07/2024 | 19:35:28 | 100.500 | 0 |
| 31/07/2024 | 18:34:21 | 100.500 | 0 |
| 31/07/2024 | 16:34:24 | 100.550 | 0 |
| 31/07/2024 | 15:34:18 | 100.560 | 0 |
| 31/07/2024 | 14:34:39 | 100.550 | 0 |
| 31/07/2024 | 13:34:24 | 100.560 | 0 |
| 31/07/2024 | 12:34:35 | 100.550 | 0 |
| 31/07/2024 | 11:34:39 | 100.550 | 0 |
| 31/07/2024 | 10:34:40 | 100.560 | 0 |
| 31/07/2024 | 09:34:29 | 100.560 | 0 |
| 31/07/2024 | 08:34:11 | 100.500 | 0 |
All quotes in EUR
