DZ Bank Aktienanleihe DBK 25.09.2.../ DE000DJ1XBV9 /
| 30/08/2024 21:34:30 | Chg. -0.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 99.850EUR | -0.01% | 0 Turnover: 0.000 |
99.750Bid Size: 10,000 | 100.250Ask Size: 10,000 | 100.150 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:34:30 | 99.850 | 0 |
| 30/08/2024 | 20:34:29 | 99.850 | 0 |
| 30/08/2024 | 19:34:54 | 99.850 | 0 |
| 30/08/2024 | 18:34:13 | 99.850 | 0 |
| 30/08/2024 | 16:34:17 | 100.150 | 0 |
| 30/08/2024 | 15:34:23 | 100.150 | 0 |
| 30/08/2024 | 14:34:17 | 100.150 | 0 |
| 30/08/2024 | 13:34:15 | 100.150 | 0 |
| 30/08/2024 | 12:34:19 | 100.150 | 0 |
| 30/08/2024 | 11:34:11 | 100.150 | 0 |
| 30/08/2024 | 10:34:27 | 100.150 | 0 |
| 30/08/2024 | 09:34:17 | 100.150 | 0 |
| 30/08/2024 | 08:34:10 | 100.050 | 0 |
All quotes in EUR
