DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 27/06/2024 19:35:18 | Var. +0.660 | Volume | Denaro20:00:24 | Lettera20:00:24 | Max | Min |
|---|---|---|---|---|---|---|
| 103.720EUR | +0.64% | 0 Fatturato: 0.000 |
103.680Quantità in denaro: 50,000 | 103.930Quantità in lettera: 50,000 | 103.980 | 102.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 19:35:18 | 103.720 | 0 |
| 27/06/2024 | 18:34:24 | 103.750 | 0 |
| 27/06/2024 | 16:34:44 | 103.980 | 0 |
| 27/06/2024 | 15:34:22 | 103.900 | 0 |
| 27/06/2024 | 14:34:50 | 103.580 | 0 |
| 27/06/2024 | 13:34:20 | 103.430 | 0 |
| 27/06/2024 | 12:34:23 | 103.230 | 0 |
| 27/06/2024 | 11:34:26 | 103.230 | 0 |
| 27/06/2024 | 10:34:26 | 103.260 | 0 |
| 27/06/2024 | 09:34:16 | 103.270 | 0 |
| 27/06/2024 | 08:34:12 | 102.970 | 0 |
| 26/06/2024 | 21:34:21 | 103.060 | 0 |
| 26/06/2024 | 20:34:29 | 103.070 | 0 |
Tutte le quotazioni in EUR
