DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
29/07/2024 16:34:35 | Chg. +0.050 | Volume | Bid17:02:43 | Demandez à17:02:43 | Haut | Bas |
---|---|---|---|---|---|---|
101.670EUR | +0.05% | 0 Chiffrre d'affaires: 0.000 |
101.650Bid taille: 200,000 | 101.750Ask la taille: 200,000 | 101.840 | 101.670 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
29/07/2024 | 16:34:35 | 101.670 | 0 |
29/07/2024 | 15:34:25 | 101.720 | 0 |
29/07/2024 | 14:34:27 | 101.780 | 0 |
29/07/2024 | 13:34:43 | 101.840 | 0 |
29/07/2024 | 12:34:47 | 101.730 | 0 |
29/07/2024 | 11:34:36 | 101.690 | 0 |
29/07/2024 | 10:34:25 | 101.710 | 0 |
29/07/2024 | 09:34:42 | 101.750 | 0 |
29/07/2024 | 08:34:08 | 101.680 | 0 |
26/07/2024 | 21:34:19 | 101.620 | 0 |
26/07/2024 | 20:34:20 | 101.620 | 0 |
26/07/2024 | 19:35:14 | 101.640 | 0 |
26/07/2024 | 18:34:33 | 101.640 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR