DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
05/07/2024 21:34:40 | Chg. +0.170 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
---|---|---|---|---|---|---|
104.290EUR | +0.16% | 0 Turnover: 0.000 |
104.290Bid Size: 50,000 | 104.540Ask Size: 50,000 | 104.720 | 104.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:40 | 104.290 | 0 |
05/07/2024 | 20:34:40 | 104.190 | 0 |
05/07/2024 | 19:35:14 | 104.220 | 0 |
05/07/2024 | 18:34:19 | 104.220 | 0 |
05/07/2024 | 16:34:38 | 104.300 | 0 |
05/07/2024 | 15:34:41 | 104.510 | 0 |
05/07/2024 | 14:34:18 | 104.600 | 0 |
05/07/2024 | 13:34:31 | 104.650 | 0 |
05/07/2024 | 12:34:23 | 104.640 | 0 |
05/07/2024 | 11:34:40 | 104.580 | 0 |
05/07/2024 | 10:34:16 | 104.560 | 0 |
05/07/2024 | 09:34:22 | 104.720 | 0 |
05/07/2024 | 08:34:12 | 104.250 | 0 |
All quotes in EUR