DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV57 /
| 7/26/2024 9:34:13 PM | Chg. -0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.300EUR | -0.02% | 0 Turnover: 0.000 |
102.310Bid Size: 50,000 | 102.560Ask Size: 50,000 | 102.410 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:13 PM | 102.300 | 0 |
| 7/26/2024 | 8:34:14 PM | 102.300 | 0 |
| 7/26/2024 | 7:34:53 PM | 102.330 | 0 |
| 7/26/2024 | 6:34:21 PM | 102.330 | 0 |
| 7/26/2024 | 4:34:18 PM | 102.410 | 0 |
| 7/26/2024 | 3:34:30 PM | 102.310 | 0 |
| 7/26/2024 | 2:34:18 PM | 102.300 | 0 |
| 7/26/2024 | 1:34:25 PM | 102.340 | 0 |
| 7/26/2024 | 12:34:24 PM | 102.340 | 0 |
| 7/26/2024 | 11:34:15 AM | 102.360 | 0 |
| 7/26/2024 | 10:34:27 AM | 102.290 | 0 |
| 7/26/2024 | 9:34:18 AM | 102.170 | 0 |
| 7/26/2024 | 8:34:14 AM | 102.300 | 0 |
All quotes in EUR
