DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 05/07/2024 21:34:41 | Chg. +0.030 | Volume | Bid05/07/2024 | Demandez à05/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 102.200EUR | +0.03% | 0 Chiffrre d'affaires: 0.000 |
102.200Bid taille: 50,000 | 102.450Ask la taille: 50,000 | 102.300 | 102.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:41 | 102.200 | 0 |
| 05/07/2024 | 20:34:41 | 102.200 | 0 |
| 05/07/2024 | 19:35:14 | 102.220 | 0 |
| 05/07/2024 | 18:34:19 | 102.220 | 0 |
| 05/07/2024 | 16:34:39 | 102.270 | 0 |
| 05/07/2024 | 15:34:41 | 102.290 | 0 |
| 05/07/2024 | 14:34:18 | 102.300 | 0 |
| 05/07/2024 | 13:34:31 | 102.300 | 0 |
| 05/07/2024 | 12:34:23 | 102.290 | 0 |
| 05/07/2024 | 11:34:40 | 102.280 | 0 |
| 05/07/2024 | 10:34:16 | 102.270 | 0 |
| 05/07/2024 | 09:34:22 | 102.300 | 0 |
| 05/07/2024 | 08:34:12 | 102.210 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
