DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ638P2 /
| 05/07/2024 21:34:21 | Var. +0.170 | Volume | Denaro21:43:26 | Lettera21:43:26 | Max | Min |
|---|---|---|---|---|---|---|
| 103.010EUR | +0.17% | 0 Fatturato: 0.000 |
103.020Quantità in denaro: 50,000 | 103.270Quantità in lettera: 50,000 | 103.450 | 102.920 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:21 | 103.010 | 0 |
| 05/07/2024 | 20:34:19 | 102.920 | 0 |
| 05/07/2024 | 19:35:14 | 102.940 | 0 |
| 05/07/2024 | 18:34:19 | 102.940 | 0 |
| 05/07/2024 | 16:34:19 | 103.020 | 0 |
| 05/07/2024 | 15:34:15 | 103.230 | 0 |
| 05/07/2024 | 14:34:42 | 103.320 | 0 |
| 05/07/2024 | 13:34:23 | 103.370 | 0 |
| 05/07/2024 | 12:34:21 | 103.370 | 0 |
| 05/07/2024 | 11:34:27 | 103.300 | 0 |
| 05/07/2024 | 10:34:23 | 103.280 | 0 |
| 05/07/2024 | 09:34:40 | 103.450 | 0 |
| 05/07/2024 | 08:34:17 | 102.970 | 0 |
Tutte le quotazioni in EUR
