DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV81 /
| 7/5/2024 9:34:40 PM | Chg. +0.120 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.610EUR | +0.12% | 0 Turnover: 0.000 |
103.610Bid Size: 50,000 | 103.860Ask Size: 50,000 | 103.840 | 103.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:40 PM | 103.610 | 0 |
| 7/5/2024 | 8:34:41 PM | 103.570 | 0 |
| 7/5/2024 | 7:35:15 PM | 103.590 | 0 |
| 7/5/2024 | 6:34:21 PM | 103.590 | 0 |
| 7/5/2024 | 4:34:40 PM | 103.650 | 0 |
| 7/5/2024 | 3:34:41 PM | 103.750 | 0 |
| 7/5/2024 | 2:34:18 PM | 103.790 | 0 |
| 7/5/2024 | 1:34:31 PM | 103.810 | 0 |
| 7/5/2024 | 12:34:16 PM | 103.820 | 0 |
| 7/5/2024 | 11:34:40 AM | 103.780 | 0 |
| 7/5/2024 | 10:34:16 AM | 103.780 | 0 |
| 7/5/2024 | 9:34:22 AM | 103.840 | 0 |
| 7/5/2024 | 8:34:12 AM | 103.590 | 0 |
All quotes in EUR
