DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ0SV73 /
| 26/07/2024 21:34:19 | Chg. -0.080 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | -0.08% | 0 Turnover: 0.000 |
101.540Bid Size: 50,000 | 101.790Ask Size: 50,000 | 101.710 | 101.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:34:19 | 101.540 | 0 |
| 26/07/2024 | 20:34:20 | 101.540 | 0 |
| 26/07/2024 | 19:35:14 | 101.560 | 0 |
| 26/07/2024 | 18:34:35 | 101.560 | 0 |
| 26/07/2024 | 16:34:26 | 101.630 | 0 |
| 26/07/2024 | 15:34:42 | 101.590 | 0 |
| 26/07/2024 | 14:34:25 | 101.580 | 0 |
| 26/07/2024 | 13:34:39 | 101.590 | 0 |
| 26/07/2024 | 12:34:39 | 101.590 | 0 |
| 26/07/2024 | 11:34:21 | 101.600 | 0 |
| 26/07/2024 | 10:34:37 | 101.710 | 0 |
| 26/07/2024 | 09:34:25 | 101.600 | 0 |
| 26/07/2024 | 08:34:18 | 101.630 | 0 |
All quotes in EUR
