DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
| 30/07/2024 13:34:25 | Var. +0.650 | Volume | Denaro13:38:14 | Lettera13:38:14 | Max | Min |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.65% | 0 Fatturato: 0.000 |
100.710Quantità in denaro: 200,000 | 100.810Quantità in lettera: 200,000 | 100.720 | 100.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 13:34:25 | 100.670 | 0 |
| 30/07/2024 | 12:34:25 | 100.720 | 0 |
| 30/07/2024 | 11:34:13 | 100.610 | 0 |
| 30/07/2024 | 10:34:27 | 100.380 | 0 |
| 30/07/2024 | 09:34:24 | 100.240 | 0 |
| 30/07/2024 | 08:34:09 | 100.000 | 0 |
| 29/07/2024 | 21:34:15 | 100.020 | 0 |
| 29/07/2024 | 20:34:18 | 100.000 | 0 |
| 29/07/2024 | 19:34:45 | 100.030 | 0 |
| 29/07/2024 | 18:34:20 | 100.040 | 0 |
| 29/07/2024 | 16:34:24 | 99.920 | 0 |
| 29/07/2024 | 15:34:28 | 99.980 | 0 |
| 29/07/2024 | 14:34:17 | 100.040 | 0 |
Tutte le quotazioni in EUR
