DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
| 7/30/2024 1:34:25 PM | Chg. +0.650 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.670EUR | +0.65% | 0 Turnover: 0.000 |
100.670Bid Size: 200,000 | 100.770Ask Size: 200,000 | 100.720 | 100.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 1:34:25 PM | 100.670 | 0 |
| 7/30/2024 | 12:34:25 PM | 100.720 | 0 |
| 7/30/2024 | 11:34:13 AM | 100.610 | 0 |
| 7/30/2024 | 10:34:27 AM | 100.380 | 0 |
| 7/30/2024 | 9:34:24 AM | 100.240 | 0 |
| 7/30/2024 | 8:34:09 AM | 100.000 | 0 |
| 7/29/2024 | 9:34:15 PM | 100.020 | 0 |
| 7/29/2024 | 8:34:18 PM | 100.000 | 0 |
| 7/29/2024 | 7:34:45 PM | 100.030 | 0 |
| 7/29/2024 | 6:34:20 PM | 100.040 | 0 |
| 7/29/2024 | 4:34:24 PM | 99.920 | 0 |
| 7/29/2024 | 3:34:28 PM | 99.980 | 0 |
| 7/29/2024 | 2:34:17 PM | 100.040 | 0 |
All quotes in EUR
