DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
| 7/5/2024 9:34:14 PM | Chg. +0.090 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.940EUR | +0.09% | 0 Turnover: 0.000 |
101.950Bid Size: 50,000 | 102.200Ask Size: 50,000 | 102.320 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:14 PM | 101.940 | 0 |
| 7/5/2024 | 8:34:14 PM | 101.870 | 0 |
| 7/5/2024 | 7:34:52 PM | 101.900 | 0 |
| 7/5/2024 | 6:34:15 PM | 101.890 | 0 |
| 7/5/2024 | 4:34:13 PM | 101.970 | 0 |
| 7/5/2024 | 3:34:14 PM | 102.130 | 0 |
| 7/5/2024 | 2:34:29 PM | 102.200 | 0 |
| 7/5/2024 | 1:34:17 PM | 102.230 | 0 |
| 7/5/2024 | 12:34:13 PM | 102.250 | 0 |
| 7/5/2024 | 11:34:19 AM | 102.200 | 0 |
| 7/5/2024 | 10:34:15 AM | 102.190 | 0 |
| 7/5/2024 | 9:34:26 AM | 102.320 | 0 |
| 7/5/2024 | 8:34:12 AM | 101.950 | 0 |
All quotes in EUR
