DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUQ3 /
| 05/07/2024 21:34:24 | Chg. 0.000 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.150EUR | 0.00% | 0 Turnover: 0.000 |
101.150Bid Size: 50,000 | 101.400Ask Size: 50,000 | 101.230 | 101.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:24 | 101.150 | 0 |
| 05/07/2024 | 20:34:16 | 101.140 | 0 |
| 05/07/2024 | 19:35:07 | 101.170 | 0 |
| 05/07/2024 | 18:34:19 | 101.170 | 0 |
| 05/07/2024 | 16:34:39 | 101.220 | 0 |
| 05/07/2024 | 15:34:19 | 101.220 | 0 |
| 05/07/2024 | 14:34:39 | 101.220 | 0 |
| 05/07/2024 | 13:34:20 | 101.220 | 0 |
| 05/07/2024 | 12:34:40 | 101.220 | 0 |
| 05/07/2024 | 11:34:15 | 101.220 | 0 |
| 05/07/2024 | 10:34:27 | 101.210 | 0 |
| 05/07/2024 | 09:34:44 | 101.230 | 0 |
| 05/07/2024 | 08:34:07 | 101.170 | 0 |
All quotes in EUR
