DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUP5 /
| 25/07/2024 13:34:44 | Chg. +0.010 | Volume | Bid21:37:21 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.01% | 0 Turnover: 0.000 |
100.440Bid Size: 50,000 | -Ask Size: - | 100.530 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 13:34:44 | 100.500 | 0 |
| 25/07/2024 | 12:34:45 | 100.500 | 0 |
| 25/07/2024 | 11:34:28 | 100.500 | 0 |
| 25/07/2024 | 10:34:45 | 100.500 | 0 |
| 25/07/2024 | 09:34:25 | 100.530 | 0 |
| 25/07/2024 | 08:34:14 | 100.480 | 0 |
| 24/07/2024 | 21:34:17 | 100.490 | 0 |
| 24/07/2024 | 20:34:40 | 100.490 | 0 |
| 24/07/2024 | 19:35:08 | 100.510 | 0 |
| 24/07/2024 | 18:34:21 | 100.510 | 0 |
| 24/07/2024 | 16:34:36 | 100.560 | 0 |
| 24/07/2024 | 15:34:45 | 100.570 | 0 |
| 24/07/2024 | 14:34:44 | 100.580 | 0 |
All quotes in EUR
