DZ Bank Aktienanleihe COK 26.09.2.../ DE000DQ9C1K0 /
| 1/2/2025 9:45:20 PM | Chg. 0.000 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.740EUR | 0.00% | 0 Turnover: 0.000 |
99.740Bid Size: 50,000 | 99.990Ask Size: 50,000 | 99.810 | 99.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/2/2025 | 9:45:20 PM | 99.740 | 0 |
| 1/2/2025 | 8:45:23 PM | 99.740 | 0 |
| 1/2/2025 | 7:45:24 PM | 99.750 | 0 |
| 1/2/2025 | 6:45:28 PM | 99.730 | 0 |
| 1/2/2025 | 5:45:16 PM | 99.810 | 0 |
| 1/2/2025 | 4:45:27 PM | 99.730 | 0 |
| 1/2/2025 | 3:45:15 PM | 99.730 | 0 |
| 1/2/2025 | 2:45:17 PM | 99.740 | 0 |
| 1/2/2025 | 1:45:17 PM | 99.710 | 0 |
| 1/2/2025 | 12:45:15 PM | 99.720 | 0 |
| 1/2/2025 | 11:45:22 AM | 99.700 | 0 |
| 1/2/2025 | 10:45:25 AM | 99.790 | 0 |
| 1/2/2025 | 9:45:19 AM | 99.750 | 0 |
All quotes in EUR
