DZ Bank Aktienanleihe CGM 27.09.2.../ DE000DJ4SUT7 /
| 7/26/2024 9:34:13 PM | Chg. +0.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.590EUR | +0.06% | 0 Turnover: 0.000 |
100.600Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.660 | 100.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:34:13 PM | 100.590 | 0 |
| 7/26/2024 | 8:34:17 PM | 100.590 | 0 |
| 7/26/2024 | 7:34:54 PM | 100.620 | 0 |
| 7/26/2024 | 6:34:20 PM | 100.620 | 0 |
| 7/26/2024 | 4:34:23 PM | 100.660 | 0 |
| 7/26/2024 | 3:34:35 PM | 100.640 | 0 |
| 7/26/2024 | 2:34:29 PM | 100.630 | 0 |
| 7/26/2024 | 1:34:14 PM | 100.620 | 0 |
| 7/26/2024 | 12:34:29 PM | 100.620 | 0 |
| 7/26/2024 | 11:34:21 AM | 100.610 | 0 |
| 7/26/2024 | 10:34:29 AM | 100.410 | 0 |
| 7/26/2024 | 9:34:33 AM | 100.450 | 0 |
| 7/25/2024 | 9:34:13 PM | 100.530 | 0 |
All quotes in EUR
