DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DQ35946 /
| 04/09/2024 21:34:15 | Chg. +0.160 | Volume | Bid21:54:48 | Ask21:54:48 | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | +0.16% | 0 Turnover: 0.000 |
98.010Bid Size: 125,000 | 98.260Ask Size: 125,000 | 98.120 | 97.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 21:34:15 | 97.980 | 0 |
| 04/09/2024 | 20:34:21 | 98.000 | 0 |
| 04/09/2024 | 19:34:55 | 98.030 | 0 |
| 04/09/2024 | 18:34:19 | 98.050 | 0 |
| 04/09/2024 | 16:34:27 | 98.120 | 0 |
| 04/09/2024 | 15:34:32 | 98.110 | 0 |
| 04/09/2024 | 14:34:16 | 98.000 | 0 |
| 04/09/2024 | 13:34:23 | 97.800 | 0 |
| 04/09/2024 | 12:34:17 | 97.750 | 0 |
| 04/09/2024 | 11:34:23 | 97.700 | 0 |
| 04/09/2024 | 10:34:19 | 97.670 | 0 |
| 04/09/2024 | 09:34:25 | 97.100 | 0 |
| 04/09/2024 | 08:34:12 | 97.450 | 0 |
All quotes in EUR
