DZ Bank Aktienanleihe CEC 31.12.2.../ DE000DQ35946 /
| 7/12/2024 9:34:23 PM | Chg. -0.180 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.18% | 0 Turnover: 0.000 |
100.480Bid Size: 125,000 | 100.730Ask Size: 125,000 | 100.890 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:23 PM | 100.470 | 0 |
| 7/12/2024 | 8:34:20 PM | 100.480 | 0 |
| 7/12/2024 | 7:34:56 PM | 100.500 | 0 |
| 7/12/2024 | 6:34:33 PM | 100.490 | 0 |
| 7/12/2024 | 4:34:26 PM | 100.760 | 0 |
| 7/12/2024 | 3:34:34 PM | 100.770 | 0 |
| 7/12/2024 | 2:34:13 PM | 100.630 | 0 |
| 7/12/2024 | 1:34:23 PM | 100.670 | 0 |
| 7/12/2024 | 12:34:12 PM | 100.640 | 0 |
| 7/12/2024 | 11:34:14 AM | 100.610 | 0 |
| 7/12/2024 | 10:34:29 AM | 100.740 | 0 |
| 7/12/2024 | 9:34:12 AM | 100.890 | 0 |
| 7/12/2024 | 8:34:10 AM | 100.860 | 0 |
All quotes in EUR
