DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ35961 /
| 9/4/2024 7:35:18 PM | Chg. +0.320 | Volume | Bid8:18:25 PM | Ask8:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.500EUR | +0.34% | 0 Turnover: 0.000 |
94.440Bid Size: 125,000 | 94.690Ask Size: 125,000 | 94.630 | 92.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:35:18 PM | 94.500 | 0 |
| 9/4/2024 | 6:34:25 PM | 94.540 | 0 |
| 9/4/2024 | 4:34:43 PM | 94.630 | 0 |
| 9/4/2024 | 3:34:45 PM | 94.630 | 0 |
| 9/4/2024 | 2:34:21 PM | 94.430 | 0 |
| 9/4/2024 | 1:34:38 PM | 94.090 | 0 |
| 9/4/2024 | 12:34:24 PM | 94.000 | 0 |
| 9/4/2024 | 11:34:36 AM | 93.920 | 0 |
| 9/4/2024 | 10:34:26 AM | 93.880 | 0 |
| 9/4/2024 | 9:34:41 AM | 92.940 | 0 |
| 9/4/2024 | 8:34:16 AM | 93.550 | 0 |
| 9/3/2024 | 9:34:15 PM | 94.180 | 0 |
| 9/3/2024 | 8:34:16 PM | 94.220 | 0 |
All quotes in EUR
