DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ35953 /
| 8/16/2024 9:34:22 PM | Chg. +0.630 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.63% | 0 Turnover: 0.000 |
101.100Bid Size: 125,000 | 101.350Ask Size: 125,000 | 101.530 | 100.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:34:22 PM | 101.080 | 0 |
| 8/16/2024 | 8:34:19 PM | 101.080 | 0 |
| 8/16/2024 | 7:35:19 PM | 101.100 | 0 |
| 8/16/2024 | 6:34:26 PM | 101.100 | 0 |
| 8/16/2024 | 4:34:44 PM | 101.010 | 0 |
| 8/16/2024 | 3:34:30 PM | 101.120 | 0 |
| 8/16/2024 | 2:34:24 PM | 101.180 | 0 |
| 8/16/2024 | 1:34:26 PM | 101.160 | 0 |
| 8/16/2024 | 12:34:44 PM | 101.300 | 0 |
| 8/16/2024 | 11:34:38 AM | 101.530 | 0 |
| 8/16/2024 | 10:34:23 AM | 101.140 | 0 |
| 8/16/2024 | 9:34:18 AM | 100.970 | 0 |
| 8/16/2024 | 8:34:14 AM | 100.730 | 0 |
All quotes in EUR
