DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ0H7Z9 /
| 28/06/2024 21:34:22 | Chg. -0.420 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 108.970EUR | -0.38% | 0 Turnover: 0.000 |
108.840Bid Size: 125,000 | 109.090Ask Size: 125,000 | 109.390 | 108.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:22 | 108.970 | 0 |
| 28/06/2024 | 20:34:12 | 108.980 | 0 |
| 28/06/2024 | 19:34:46 | 109.010 | 0 |
| 28/06/2024 | 18:34:18 | 109.010 | 0 |
| 28/06/2024 | 16:34:13 | 109.080 | 0 |
| 28/06/2024 | 15:34:19 | 109.080 | 0 |
| 28/06/2024 | 14:34:18 | 109.070 | 0 |
| 28/06/2024 | 13:34:28 | 109.120 | 0 |
| 28/06/2024 | 12:34:24 | 109.160 | 0 |
| 28/06/2024 | 11:34:17 | 109.250 | 0 |
| 28/06/2024 | 10:34:29 | 109.260 | 0 |
| 28/06/2024 | 09:34:18 | 109.350 | 0 |
| 28/06/2024 | 08:34:10 | 109.390 | 0 |
All quotes in EUR
