DZ Bank Aktienanleihe CEC 28.03.2.../ DE000DQ0H7Y2 /
| 10/8/2024 2:34:24 PM | Chg. -0.020 | Volume | Bid10/8/2024 | Ask10/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 106.250EUR | -0.02% | 0 Turnover: 0.000 |
106.250Bid Size: 500,000 | 106.350Ask Size: 500,000 | 106.250 | 106.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 2:34:24 PM | 106.250 | 0 |
| 10/8/2024 | 1:34:22 PM | 106.250 | 0 |
| 10/8/2024 | 12:34:41 PM | 106.250 | 0 |
| 10/8/2024 | 11:34:40 AM | 106.240 | 0 |
| 10/8/2024 | 10:34:35 AM | 106.240 | 0 |
| 10/8/2024 | 9:34:30 AM | 106.250 | 0 |
| 10/8/2024 | 8:34:18 AM | 106.170 | 0 |
| 10/7/2024 | 9:34:25 PM | 106.270 | 0 |
| 10/7/2024 | 8:34:33 PM | 106.270 | 0 |
| 10/7/2024 | 7:35:29 PM | 106.290 | 0 |
| 10/7/2024 | 6:34:22 PM | 106.290 | 0 |
| 10/7/2024 | 4:34:27 PM | 106.340 | 0 |
| 10/7/2024 | 3:34:36 PM | 106.330 | 0 |
All quotes in EUR
