DZ Bank Aktienanleihe CEC 27.06.2.../ DE000DQ3CKG2 /
| 2024-07-29 6:34:45 PM | Chg. -0.290 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 106.970EUR | -0.27% | 0 Turnover: 0.000 |
106.970Bid Size: 250,000 | 107.170Ask Size: 250,000 | 107.430 | 106.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:45 PM | 106.970 | 0 |
| 2024-07-29 | 4:34:16 PM | 107.100 | 0 |
| 2024-07-29 | 3:34:20 PM | 107.220 | 0 |
| 2024-07-29 | 2:34:39 PM | 107.330 | 0 |
| 2024-07-29 | 1:34:22 PM | 107.330 | 0 |
| 2024-07-29 | 12:34:28 PM | 107.360 | 0 |
| 2024-07-29 | 11:34:42 AM | 107.370 | 0 |
| 2024-07-29 | 10:34:21 AM | 107.310 | 0 |
| 2024-07-29 | 9:34:47 AM | 107.430 | 0 |
| 2024-07-29 | 8:34:19 AM | 107.340 | 0 |
| 2024-07-26 | 9:34:24 PM | 107.260 | 0 |
| 2024-07-26 | 8:34:41 PM | 107.270 | 0 |
| 2024-07-26 | 7:35:13 PM | 107.300 | 0 |
All quotes in EUR
