DZ Bank Aktienanleihe BSN 28.03.2.../ DE000DQ0H8D4 /
| 2024-07-30 9:34:26 PM | Chg. -0.010 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.390EUR | -0.01% | 0 Turnover: 0.000 |
99.290Bid Size: 10,000 | 99.790Ask Size: 10,000 | 99.740 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:26 PM | 99.390 | 0 |
| 2024-07-30 | 8:34:18 PM | 99.400 | 0 |
| 2024-07-30 | 7:35:20 PM | 99.390 | 0 |
| 2024-07-30 | 6:34:16 PM | 99.390 | 0 |
| 2024-07-30 | 4:34:26 PM | 99.690 | 0 |
| 2024-07-30 | 3:34:48 PM | 99.690 | 0 |
| 2024-07-30 | 2:34:19 PM | 99.690 | 0 |
| 2024-07-30 | 1:34:17 PM | 99.690 | 0 |
| 2024-07-30 | 12:34:24 PM | 99.710 | 0 |
| 2024-07-30 | 11:34:44 AM | 99.740 | 0 |
| 2024-07-30 | 10:34:19 AM | 99.700 | 0 |
| 2024-07-30 | 9:34:44 AM | 99.700 | 0 |
| 2024-07-29 | 9:34:42 PM | 99.400 | 0 |
All quotes in EUR
