DZ Bank Aktienanleihe BSN 27.09.2.../ DE000DJ5TEW0 /
| 7/30/2024 8:34:15 PM | Chg. 0.000 | Volume | Bid8:54:43 PM | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | 0.00% | 0 Turnover: 0.000 |
97.650Bid Size: 50,000 | -Ask Size: - | 98.090 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:34:15 PM | 97.760 | 0 |
| 7/30/2024 | 7:35:06 PM | 97.680 | 0 |
| 7/30/2024 | 6:34:38 PM | 97.710 | 0 |
| 7/30/2024 | 4:34:44 PM | 97.940 | 0 |
| 7/30/2024 | 3:34:30 PM | 97.810 | 0 |
| 7/30/2024 | 2:34:26 PM | 97.880 | 0 |
| 7/30/2024 | 1:34:40 PM | 97.970 | 0 |
| 7/30/2024 | 12:34:41 PM | 98.020 | 0 |
| 7/30/2024 | 11:34:21 AM | 98.090 | 0 |
| 7/30/2024 | 10:34:42 AM | 97.890 | 0 |
| 7/30/2024 | 9:34:27 AM | 97.940 | 0 |
| 7/29/2024 | 9:34:18 PM | 97.760 | 0 |
| 7/29/2024 | 8:34:25 PM | 97.740 | 0 |
All quotes in EUR
