DZ Bank Aktienanleihe BSN 27.09.2.../ DE000DJ5TEW0 /
| 30/07/2024 20:34:15 | Chg. 0.000 | Volume | Bid21:10:24 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.760EUR | 0.00% | 0 Turnover: 0.000 |
97.640Bid Size: 50,000 | -Ask Size: - | 98.090 | 97.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:34:15 | 97.760 | 0 |
| 30/07/2024 | 19:35:06 | 97.680 | 0 |
| 30/07/2024 | 18:34:38 | 97.710 | 0 |
| 30/07/2024 | 16:34:44 | 97.940 | 0 |
| 30/07/2024 | 15:34:30 | 97.810 | 0 |
| 30/07/2024 | 14:34:26 | 97.880 | 0 |
| 30/07/2024 | 13:34:40 | 97.970 | 0 |
| 30/07/2024 | 12:34:41 | 98.020 | 0 |
| 30/07/2024 | 11:34:21 | 98.090 | 0 |
| 30/07/2024 | 10:34:42 | 97.890 | 0 |
| 30/07/2024 | 09:34:27 | 97.940 | 0 |
| 29/07/2024 | 21:34:18 | 97.760 | 0 |
| 29/07/2024 | 20:34:25 | 97.740 | 0 |
All quotes in EUR
