DZ Bank Aktienanleihe BNR 28.03.2.../ DE000DQ0SV16 /
| 2024-07-25 11:34:35 AM | Chg. +0.370 | Volume | Bid12:01:37 PM | Ask12:01:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.330EUR | +0.38% | 0 Turnover: 0.000 |
98.320Bid Size: 300,000 | 98.520Ask Size: 300,000 | 98.330 | 98.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:34:35 AM | 98.330 | 0 |
| 2024-07-25 | 10:34:13 AM | 98.260 | 0 |
| 2024-07-25 | 9:34:28 AM | 98.250 | 0 |
| 2024-07-25 | 8:34:07 AM | 98.270 | 0 |
| 2024-07-24 | 9:34:13 PM | 97.960 | 0 |
| 2024-07-24 | 8:34:19 PM | 97.970 | 0 |
| 2024-07-24 | 7:34:54 PM | 97.980 | 0 |
| 2024-07-24 | 6:34:13 PM | 97.980 | 0 |
| 2024-07-24 | 4:34:17 PM | 98.620 | 0 |
| 2024-07-24 | 3:34:16 PM | 98.540 | 0 |
| 2024-07-24 | 2:34:17 PM | 98.510 | 0 |
| 2024-07-24 | 1:34:17 PM | 98.470 | 0 |
| 2024-07-24 | 12:34:16 PM | 98.460 | 0 |
All quotes in EUR
