DZ Bank Aktienanleihe BNP 31.12.2.../ DE000DJ55M14 /
12/07/2024 21:34:19 | Chg. +0.170 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
---|---|---|---|---|---|---|
99.370EUR | +0.17% | 0 Turnover: 0.000 |
99.110Bid Size: 10,000 | 100.110Ask Size: 10,000 | 100.040 | 99.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:34:19 | 99.370 | 0 |
12/07/2024 | 20:34:42 | 99.390 | 0 |
12/07/2024 | 19:35:28 | 99.390 | 0 |
12/07/2024 | 18:34:42 | 99.350 | 0 |
12/07/2024 | 16:34:29 | 100.040 | 0 |
12/07/2024 | 15:34:22 | 99.950 | 0 |
12/07/2024 | 14:34:51 | 99.930 | 0 |
12/07/2024 | 13:34:19 | 100.040 | 0 |
12/07/2024 | 12:34:41 | 100.040 | 0 |
12/07/2024 | 11:34:27 | 99.920 | 0 |
12/07/2024 | 10:34:21 | 100.010 | 0 |
12/07/2024 | 09:34:46 | 99.920 | 0 |
11/07/2024 | 21:34:36 | 99.200 | 0 |
All quotes in EUR