DZ Bank Aktienanleihe BNP 27.12.2.../ DE000DJ2SPQ7 /
| 02/08/2024 21:34:33 | Chg. -0.340 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | -0.34% | 0 Turnover: 0.000 |
99.520Bid Size: 5,000 | 100.020Ask Size: 5,000 | 99.500 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:33 | 99.500 | 0 |
| 02/08/2024 | 20:34:18 | 99.490 | 0 |
| 02/08/2024 | 19:34:49 | 99.450 | 0 |
| 02/08/2024 | 18:34:23 | 99.450 | 0 |
| 02/08/2024 | 16:34:25 | 99.410 | 0 |
| 02/08/2024 | 15:34:24 | 99.420 | 0 |
| 02/08/2024 | 14:34:37 | 99.370 | 0 |
| 02/08/2024 | 13:34:28 | 99.420 | 0 |
| 02/08/2024 | 12:34:26 | 99.430 | 0 |
| 02/08/2024 | 11:34:30 | 99.440 | 0 |
| 02/08/2024 | 10:34:22 | 99.490 | 0 |
| 02/08/2024 | 09:34:32 | 99.460 | 0 |
| 01/08/2024 | 21:34:17 | 99.840 | 0 |
All quotes in EUR
