DZ Bank Aktienanleihe BNP 27.09.2.../ DE000DJ70GV6 /
| 25/07/2024 10:34:23 | Chg. -0.430 | Volume | Bid11:11:41 | Ask11:11:41 | High | Low |
|---|---|---|---|---|---|---|
| 92.500EUR | -0.46% | 0 Turnover: 0.000 |
92.780Bid Size: 200,000 | 92.980Ask Size: 200,000 | 92.690 | 92.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:34:23 | 92.500 | 0 |
| 25/07/2024 | 09:34:21 | 92.690 | 0 |
| 24/07/2024 | 21:34:17 | 92.930 | 0 |
| 24/07/2024 | 20:34:15 | 92.890 | 0 |
| 24/07/2024 | 19:34:56 | 92.930 | 0 |
| 24/07/2024 | 18:34:20 | 92.970 | 0 |
| 24/07/2024 | 16:34:17 | 93.870 | 0 |
| 24/07/2024 | 15:34:15 | 93.700 | 0 |
| 24/07/2024 | 14:34:24 | 93.710 | 0 |
| 24/07/2024 | 13:34:14 | 93.980 | 0 |
| 24/07/2024 | 12:34:15 | 93.330 | 0 |
| 24/07/2024 | 11:34:34 | 92.680 | 0 |
| 24/07/2024 | 10:34:17 | 92.580 | 0 |
All quotes in EUR
