DZ Bank Aktienanleihe BNP 27.09.2.../ DE000DJ70GV6 /
| 05/08/2024 11:34:20 | Chg. -2.160 | Volume | Bid11:43:37 | Ask11:43:37 | High | Low |
|---|---|---|---|---|---|---|
| 84.990EUR | -2.48% | 0 Turnover: 0.000 |
84.710Bid Size: 200,000 | 84.910Ask Size: 200,000 | 84.990 | 84.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 11:34:20 | 84.990 | 0 |
| 05/08/2024 | 10:34:33 | 84.990 | 0 |
| 05/08/2024 | 09:34:15 | 84.000 | 0 |
| 02/08/2024 | 21:34:23 | 87.150 | 0 |
| 02/08/2024 | 20:34:24 | 87.120 | 0 |
| 02/08/2024 | 19:34:56 | 86.840 | 0 |
| 02/08/2024 | 18:34:16 | 86.800 | 0 |
| 02/08/2024 | 16:34:17 | 87.070 | 0 |
| 02/08/2024 | 15:34:22 | 87.330 | 0 |
| 02/08/2024 | 14:34:24 | 86.950 | 0 |
| 02/08/2024 | 13:34:14 | 87.420 | 0 |
| 02/08/2024 | 12:34:23 | 87.810 | 0 |
| 02/08/2024 | 11:34:20 | 87.930 | 0 |
All quotes in EUR
