DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ4W8Q8 /
| 8/1/2024 9:34:20 PM | Chg. -0.050 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | -0.05% | 0 Turnover: 0.000 |
100.010Bid Size: 5,000 | 100.510Ask Size: 5,000 | 100.020 | 99.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:34:20 PM | 100.000 | 0 |
| 8/1/2024 | 8:34:14 PM | 99.990 | 0 |
| 8/1/2024 | 7:34:55 PM | 100.000 | 0 |
| 8/1/2024 | 6:34:23 PM | 99.990 | 0 |
| 8/1/2024 | 4:34:04 PM | 100.000 | 0 |
| 8/1/2024 | 3:34:23 PM | 100.010 | 0 |
| 8/1/2024 | 2:34:34 PM | 100.010 | 0 |
| 8/1/2024 | 1:34:20 PM | 100.020 | 0 |
| 8/1/2024 | 12:34:31 PM | 100.020 | 0 |
| 8/1/2024 | 11:34:15 AM | 100.000 | 0 |
| 8/1/2024 | 10:34:15 AM | 100.010 | 0 |
| 8/1/2024 | 9:34:06 AM | 100.000 | 0 |
| 7/31/2024 | 9:34:26 PM | 100.050 | 0 |
All quotes in EUR
