DZ Bank Aktienanleihe BNP 25.09.2.../ DE000DJ3D3C3 /
| 8/2/2024 4:34:41 PM | Chg. -0.110 | Volume | Bid5:44:43 PM | Ask5:44:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -0.11% | 0 Turnover: 0.000 |
99.960Bid Size: 15,000 | 100.360Ask Size: 15,000 | 99.970 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:34:41 PM | 99.950 | 0 |
| 8/2/2024 | 3:34:44 PM | 99.950 | 0 |
| 8/2/2024 | 2:34:56 PM | 99.940 | 0 |
| 8/2/2024 | 1:34:45 PM | 99.960 | 0 |
| 8/2/2024 | 12:34:48 PM | 99.950 | 0 |
| 8/2/2024 | 11:34:42 AM | 99.950 | 0 |
| 8/2/2024 | 10:34:28 AM | 99.970 | 0 |
| 8/2/2024 | 9:34:45 AM | 99.950 | 0 |
| 8/1/2024 | 9:34:28 PM | 100.060 | 0 |
| 8/1/2024 | 8:34:18 PM | 100.050 | 0 |
| 8/1/2024 | 7:35:16 PM | 100.070 | 0 |
| 8/1/2024 | 6:34:27 PM | 100.060 | 0 |
| 8/1/2024 | 4:34:10 PM | 100.060 | 0 |
All quotes in EUR
