DZ Bank Aktienanleihe BMW 25.09.2.../ DE000DJ23LR3 /
| 8/26/2024 11:34:23 AM | Chg. +0.100 | Volume | Bid11:41:42 AM | Ask11:41:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | +0.10% | 0 Turnover: 0.000 |
100.250Bid Size: 100,000 | 100.750Ask Size: 100,000 | 100.270 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 11:34:23 AM | 100.270 | 0 |
| 8/26/2024 | 10:34:27 AM | 100.270 | 0 |
| 8/26/2024 | 9:34:28 AM | 100.040 | 0 |
| 8/23/2024 | 9:34:38 PM | 100.170 | 0 |
| 8/23/2024 | 8:34:20 PM | 100.140 | 0 |
| 8/23/2024 | 7:35:03 PM | 100.110 | 0 |
| 8/23/2024 | 6:34:41 PM | 100.120 | 0 |
| 8/23/2024 | 4:34:16 PM | 100.150 | 0 |
| 8/23/2024 | 3:34:41 PM | 100.050 | 0 |
| 8/23/2024 | 2:34:45 PM | 100.000 | 0 |
| 8/23/2024 | 1:34:17 PM | 100.080 | 0 |
| 8/23/2024 | 12:34:40 PM | 100.270 | 0 |
| 8/23/2024 | 11:34:22 AM | 100.240 | 0 |
All quotes in EUR
