DZ Bank Aktienanleihe BMW 25.09.2.../ DE000DJ31YM0 /
| 26/08/2024 21:34:20 | Chg. +5.260 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.390EUR | +5.65% | 0 Turnover: 0.000 |
98.390Bid Size: 5,000 | -Ask Size: - | 98.460 | 98.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:20 | 98.390 | 0 |
| 26/08/2024 | 20:34:21 | 98.410 | 0 |
| 26/08/2024 | 19:35:17 | 98.450 | 0 |
| 26/08/2024 | 18:34:34 | 98.460 | 0 |
| 26/08/2024 | 16:34:35 | 98.460 | 0 |
| 26/08/2024 | 15:34:19 | 98.390 | 0 |
| 26/08/2024 | 14:34:38 | 98.440 | 0 |
| 26/08/2024 | 13:34:43 | 98.430 | 0 |
| 26/08/2024 | 12:34:43 | 98.360 | 0 |
| 26/08/2024 | 11:34:27 | 98.270 | 0 |
| 26/08/2024 | 10:34:24 | 98.260 | 0 |
| 26/08/2024 | 09:34:25 | 98.080 | 0 |
| 23/08/2024 | 21:34:44 | 93.130 | 0 |
All quotes in EUR
