DZ Bank Aktienanleihe BEI 31.12.2.../ DE000DQ0HYX3 /
| 7/24/2024 9:34:28 PM | Chg. -0.810 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | -0.85% | 0 Turnover: 0.000 |
94.280Bid Size: 15,000 | 95.280Ask Size: 15,000 | 95.500 | 94.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:28 PM | 94.560 | 0 |
| 7/24/2024 | 8:34:21 PM | 94.360 | 0 |
| 7/24/2024 | 7:35:30 PM | 94.410 | 0 |
| 7/24/2024 | 6:34:16 PM | 94.420 | 0 |
| 7/24/2024 | 4:34:39 PM | 95.120 | 0 |
| 7/24/2024 | 3:34:24 PM | 94.920 | 0 |
| 7/24/2024 | 2:34:41 PM | 94.870 | 0 |
| 7/24/2024 | 1:34:16 PM | 94.870 | 0 |
| 7/24/2024 | 12:34:25 PM | 94.770 | 0 |
| 7/24/2024 | 11:34:44 AM | 94.920 | 0 |
| 7/24/2024 | 10:34:17 AM | 95.250 | 0 |
| 7/24/2024 | 9:34:17 AM | 95.100 | 0 |
| 7/24/2024 | 8:34:18 AM | 95.500 | 0 |
All quotes in EUR
