DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ0H7H7 /
| 7/24/2024 9:34:24 PM | Chg. -0.780 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | -0.81% | 0 Turnover: 0.000 |
95.250Bid Size: 15,000 | 96.250Ask Size: 15,000 | 96.460 | 95.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:34:24 PM | 95.520 | 0 |
| 7/24/2024 | 8:34:16 PM | 95.340 | 0 |
| 7/24/2024 | 7:34:50 PM | 95.390 | 0 |
| 7/24/2024 | 6:34:16 PM | 95.400 | 0 |
| 7/24/2024 | 4:34:13 PM | 96.130 | 0 |
| 7/24/2024 | 3:34:18 PM | 95.920 | 0 |
| 7/24/2024 | 2:34:28 PM | 95.900 | 0 |
| 7/24/2024 | 1:34:15 PM | 95.900 | 0 |
| 7/24/2024 | 12:34:14 PM | 95.760 | 0 |
| 7/24/2024 | 11:34:31 AM | 95.910 | 0 |
| 7/24/2024 | 10:34:15 AM | 96.240 | 0 |
| 7/24/2024 | 9:34:15 AM | 96.080 | 0 |
| 7/24/2024 | 8:34:13 AM | 96.460 | 0 |
All quotes in EUR
