DZ Bank Aktienanleihe BEI 28.03.2.../ DE000DQ0H7H7 /
| 24/07/2024 21:34:24 | Chg. -0.780 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 95.520EUR | -0.81% | 0 Turnover: 0.000 |
95.250Bid Size: 15,000 | 96.250Ask Size: 15,000 | 96.460 | 95.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 21:34:24 | 95.520 | 0 |
| 24/07/2024 | 20:34:16 | 95.340 | 0 |
| 24/07/2024 | 19:34:50 | 95.390 | 0 |
| 24/07/2024 | 18:34:16 | 95.400 | 0 |
| 24/07/2024 | 16:34:13 | 96.130 | 0 |
| 24/07/2024 | 15:34:18 | 95.920 | 0 |
| 24/07/2024 | 14:34:28 | 95.900 | 0 |
| 24/07/2024 | 13:34:15 | 95.900 | 0 |
| 24/07/2024 | 12:34:14 | 95.760 | 0 |
| 24/07/2024 | 11:34:31 | 95.910 | 0 |
| 24/07/2024 | 10:34:15 | 96.240 | 0 |
| 24/07/2024 | 09:34:15 | 96.080 | 0 |
| 24/07/2024 | 08:34:13 | 96.460 | 0 |
All quotes in EUR
