DZ Bank Aktienanleihe BEI 27.12.2.../ DE000DQ2ZY61 /
| 7/25/2024 6:34:38 PM | Chg. -0.020 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.020EUR | -0.02% | 0 Turnover: 0.000 |
101.020Bid Size: 15,000 | 101.420Ask Size: 15,000 | 101.410 | 100.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:34:38 PM | 101.020 | 0 |
| 7/25/2024 | 4:34:25 PM | 100.980 | 0 |
| 7/25/2024 | 3:34:21 PM | 101.060 | 0 |
| 7/25/2024 | 2:34:17 PM | 101.060 | 0 |
| 7/25/2024 | 1:34:21 PM | 101.120 | 0 |
| 7/25/2024 | 12:34:20 PM | 100.970 | 0 |
| 7/25/2024 | 11:34:40 AM | 100.950 | 0 |
| 7/25/2024 | 10:34:34 AM | 101.090 | 0 |
| 7/25/2024 | 9:34:44 AM | 101.410 | 0 |
| 7/24/2024 | 9:34:19 PM | 101.040 | 0 |
| 7/24/2024 | 8:34:17 PM | 100.950 | 0 |
| 7/24/2024 | 7:35:29 PM | 100.970 | 0 |
| 7/24/2024 | 6:34:45 PM | 101.020 | 0 |
All quotes in EUR
