DZ Bank Aktienanleihe BEI 27.12.2.../ DE000DQ2ZY61 /
| 29/08/2024 19:35:27 | Chg. +1.170 | Volume | Bid19:39:55 | Ask19:39:55 | High | Low |
|---|---|---|---|---|---|---|
| 100.660EUR | +1.18% | 0 Turnover: 0.000 |
100.640Bid Size: 15,000 | 101.040Ask Size: 15,000 | 100.710 | 99.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:35:27 | 100.660 | 0 |
| 29/08/2024 | 18:34:39 | 100.710 | 0 |
| 29/08/2024 | 16:34:38 | 100.460 | 0 |
| 29/08/2024 | 15:34:29 | 100.280 | 0 |
| 29/08/2024 | 14:34:21 | 100.170 | 0 |
| 29/08/2024 | 13:34:43 | 100.250 | 0 |
| 29/08/2024 | 12:34:31 | 100.320 | 0 |
| 29/08/2024 | 11:34:18 | 100.280 | 0 |
| 29/08/2024 | 10:34:19 | 100.060 | 0 |
| 29/08/2024 | 09:34:35 | 99.920 | 0 |
| 28/08/2024 | 21:34:39 | 99.490 | 0 |
| 28/08/2024 | 20:34:34 | 99.400 | 0 |
| 28/08/2024 | 19:35:01 | 99.590 | 0 |
All quotes in EUR
