DZ Bank Aktienanleihe BEI 27.09.2.../ DE000DQ0HWT5 /
| 29/08/2024 10:34:17 | Chg. +0.370 | Volume | Bid11:02:21 | Ask11:02:21 | High | Low |
|---|---|---|---|---|---|---|
| 87.680EUR | +0.42% | 0 Turnover: 0.000 |
87.580Bid Size: 300,000 | 87.680Ask Size: 300,000 | 87.680 | 87.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:34:17 | 87.680 | 0 |
| 29/08/2024 | 09:34:20 | 87.510 | 0 |
| 29/08/2024 | 08:34:08 | 87.400 | 0 |
| 28/08/2024 | 21:34:35 | 87.310 | 0 |
| 28/08/2024 | 20:34:37 | 87.180 | 0 |
| 28/08/2024 | 19:35:15 | 87.390 | 0 |
| 28/08/2024 | 18:34:38 | 87.350 | 0 |
| 28/08/2024 | 16:34:40 | 87.800 | 0 |
| 28/08/2024 | 15:34:22 | 87.700 | 0 |
| 28/08/2024 | 14:34:22 | 87.900 | 0 |
| 28/08/2024 | 13:34:25 | 87.800 | 0 |
| 28/08/2024 | 12:34:42 | 87.770 | 0 |
| 28/08/2024 | 11:34:42 | 87.630 | 0 |
All quotes in EUR
