DZ Bank Aktienanleihe BAYN 06.11..../ DE000DGE22C8 /
| 05/08/2024 19:34:50 | Var. -20.570 | Volume | Denaro19:58:45 | Lettera19:58:45 | Max | Min |
|---|---|---|---|---|---|---|
| 779.400EUR | -2.57% | 0 Fatturato: 0.000 |
778.890Quantità in denaro: 20 | 798.890Quantità in lettera: 20 | 806.690 | 779.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 19:34:50 | 779.400 | 0 |
| 05/08/2024 | 18:34:17 | 781.260 | 0 |
| 05/08/2024 | 16:34:20 | 786.960 | 0 |
| 05/08/2024 | 15:34:22 | 779.250 | 0 |
| 05/08/2024 | 14:34:14 | 781.750 | 0 |
| 05/08/2024 | 13:34:16 | 788.260 | 0 |
| 05/08/2024 | 12:34:34 | 794.730 | 0 |
| 05/08/2024 | 11:34:17 | 793.900 | 0 |
| 05/08/2024 | 10:34:13 | 806.690 | 0 |
| 05/08/2024 | 09:34:33 | 789.480 | 0 |
| 02/08/2024 | 19:34:46 | 799.970 | 0 |
| 02/08/2024 | 18:34:23 | 800.280 | 0 |
| 02/08/2024 | 16:34:31 | 820.590 | 0 |
Tutte le quotazioni in EUR
